Dark

Check out our API

DIA20260904P480
DIA Sep 4 2026 480.00 Put (DIA260904P00480000)
option OPRA

EOD

Aug 12, 2026

0.1600-38.462%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1600	0.1600	0.1600	0.1600	-38.462%	1	24	0.000%
2026-08-11	0.2600	0.2600	0.2600	0.2600	+18.182%	1	25	-38.462%
2026-08-07	0.2200	0.2200	0.2200	0.2200	-12.000%	1	25	-27.273%
2026-08-06	0.2500	0.2500	0.2500	0.2500	-10.714%	1	25	-36.000%
2026-08-05	0.2800	0.2800	0.2800	0.2800	-12.500%	1	24	-42.857%
2026-08-04	0.3800	0.3800	0.3100	0.3200	-39.623%	34	23	-50.000%
2026-08-03	0.7200	0.7200	0.5300	0.5300	-48.544%	15	16	-69.811%
2026-07-31	1.0300	1.0300	1.0300	1.0300	-28.966%	1	9	-84.466%
2026-07-30	1.4500	1.4500	1.4500	1.4500	-21.196%	1	9	-88.966%
2026-07-29	2.0200	2.1000	1.8400	1.8400	0.000%	5	9	-91.304%
2026-07-27	1.5300	1.9200	1.5300	1.8400	-21.368%	6	0	-91.304%
2026-07-23	2.2100	2.4300	2.1900	2.3400	0.000%	4	0	-93.162%

Share