Dark

Check out our Level2View

DIA20260904P470
DIA Sep 4 2026 470.00 Put (DIA260904P00470000)
option OPRA

EOD

Aug 13, 2026

0.0900-30.769%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0900	0.0900	0.0900	0.0900	-30.769%	1	19	0.000%
2026-08-11	0.1300	0.1300	0.1300	0.1300	-7.143%	1	19	-30.769%
2026-08-10	0.1400	0.1400	0.1400	0.1400	-65.854%	20	19	-35.714%
2026-08-03	0.4800	0.5100	0.4100	0.4100	-43.836%	4	26	-78.049%
2026-07-31	0.7600	0.8000	0.7300	0.7300	-38.136%	4	25	-87.671%
2026-07-30	1.1600	1.1800	1.1600	1.1800	-23.377%	20	25	-92.373%
2026-07-29	1.5400	1.5400	1.5400	1.5400	+71.111%	1	5	-94.156%
2026-07-28	0.9000	0.9000	0.9000	0.9000	-10.000%	2	0	-90.000%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-20.000%	1	0	-91.000%
2026-07-24	1.1700	1.2500	1.1700	1.2500	0.000%	2	0	-92.800%

Share