Dark

Check out our Dark Pool Levels

DIA20260904P465
DIA Sep 4 2026 465.00 Put (DIA260904P00465000)
option OPRA

EOD

Aug 13, 2026

0.0800-27.273%(-0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0800	0.0800	0.0800	0.0800	-27.273%	9	28	0.000%
2026-08-11	0.1100	0.1100	0.1100	0.1100	-31.250%	1	28	-27.273%
2026-08-07	0.1600	0.1600	0.1600	0.1600	0.000%	1	28	-50.000%
2026-08-05	0.1600	0.1600	0.1600	0.1600	-15.789%	1	28	-50.000%
2026-08-04	0.1900	0.1900	0.1900	0.1900	-47.222%	1	29	-57.895%
2026-08-03	0.4400	0.4400	0.3600	0.3600	-56.098%	3	28	-77.778%
2026-07-31	0.8200	0.8200	0.8200	0.8200	+5.128%	1	29	-90.244%
2026-07-28	0.9000	0.9000	0.7700	0.7800	-27.778%	22	28	-89.744%
2026-07-27	1.0700	1.0800	1.0700	1.0800	-6.087%	4	0	-92.593%
2026-07-24	2.1500	2.1500	1.1500	1.1500	0.000%	3	0	-93.043%

Share