Dark

Check out our Dark Pool Levels

DIA20260904P445
DIA Sep 4 2026 445.00 Put (DIA260904P00445000)
option OPRA

EOD

Aug 13, 2026

0.03000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7300	0.7300	0.0300	0.0300	0.000%	11	23	0.000%
2026-08-10	0.0400	0.0400	0.0300	0.0300	-50.000%	20	30	0.000%
2026-08-07	0.0600	0.0600	0.0600	0.0600	-53.846%	1	30	-50.000%
2026-08-04	0.1300	0.1300	0.1300	0.1300	-45.833%	1	31	-76.923%
2026-08-03	0.2400	0.2400	0.2400	0.2400	-42.857%	1	30	-87.500%
2026-07-31	0.4200	0.4200	0.4200	0.4200	-25.000%	1	31	-92.857%
2026-07-30	0.5600	0.5600	0.5600	0.5600	-1.754%	20	31	-94.643%
2026-07-29	0.5700	0.5700	0.5700	0.5700	+18.750%	1	11	-94.737%
2026-07-28	0.4500	0.4800	0.4500	0.4800	-22.581%	3	0	-93.750%
2026-07-27	0.6800	0.6800	0.6200	0.6200	0.000%	11	0	-95.161%

Share