Dark

Check out our Dark Pool Levels

DIA20260904C560
DIA Sep 4 2026 560.00 Call (DIA260904C00560000)
option OPRA

EOD

Aug 13, 2026

0.5700-12.308%(-0.0800)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6800	0.7000	0.4700	0.5700	-12.308%	13	543	0.000%
2026-08-12	0.7400	0.7400	0.6500	0.6500	-18.750%	2	540	-12.308%
2026-08-11	1.2100	1.4200	0.8000	0.8000	-21.569%	10	538	-28.750%
2026-08-10	1.2600	1.2600	1.0200	1.0200	-15.000%	29	539	-44.118%
2026-08-07	1.1700	1.3900	1.1700	1.2000	-1.639%	7	531	-52.500%
2026-08-06	2.6500	2.6500	1.2200	1.2200	-59.603%	120	538	-53.279%
2026-08-05	3.7700	4.5500	3.0200	3.0200	+7.857%	497	511	-81.126%
2026-08-04	2.0700	2.9900	1.7600	2.8000	+273.333%	112	46	-79.643%
2026-08-03	0.7000	0.7800	0.7000	0.7500	+212.500%	7	36	-24.000%
2026-07-29	0.2400	0.2400	0.2400	0.2400	-25.000%	2	32	+137.500%
2026-07-27	0.4000	0.4000	0.3200	0.3200	0.000%	32	0	+78.125%

Share