Dark

Check out our Level2View

DIA20260904C555
DIA Sep 4 2026 555.00 Call (DIA260904C00555000)
option OPRA

EOD

Aug 13, 2026

0.9200-27.559%(-0.3500)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2100	1.4000	0.9200	0.9200	-27.559%	65	82	0.000%
2026-08-12	1.2700	1.2700	1.2700	1.2700	-15.333%	1	71	-27.559%
2026-08-11	2.0500	2.3800	1.5000	1.5000	-18.919%	83	71	-38.667%
2026-08-10	2.0600	2.0600	1.8500	1.8500	-19.565%	26	81	-50.270%
2026-08-07	2.3000	2.3000	2.3000	2.3000	+3.604%	1	62	-60.000%
2026-08-06	2.3000	2.3000	2.2200	2.2200	-53.459%	40	62	-58.559%
2026-08-05	5.4600	6.0500	4.7200	4.7700	+22.308%	11	48	-80.713%
2026-08-04	2.3200	3.9500	2.3200	3.9000	+233.333%	69	44	-76.410%
2026-08-03	1.0600	1.2400	0.8500	1.1700	+112.727%	28	52	-21.368%
2026-07-31	0.4500	0.6400	0.4500	0.5500	+19.565%	6	43	+67.273%
2026-07-30	0.4600	0.4600	0.4600	0.4600	+6.977%	1	39	+100.000%
2026-07-29	0.4100	0.4300	0.4100	0.4300	-60.550%	7	39	+113.953%
2026-07-28	1.0400	1.0900	1.0400	1.0900	+101.852%	28	0	-15.596%
2026-07-27	0.6500	0.6800	0.5400	0.5400	+25.581%	9	0	+70.370%
2026-07-23	0.4300	0.4300	0.4300	0.4300	0.000%	5	0	+113.953%

Share