Dark

Check out our Level2View

DIA20260904C550
DIA Sep 4 2026 550.00 Call (DIA260904C00550000)
option OPRA

EOD

Aug 13, 2026

1.86-9.268%(-0.19)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1800	2.5000	1.6800	1.8600	-9.268%	57	1,012	0.000%
2026-08-12	2.2000	2.2000	2.0500	2.0500	-22.932%	41	994	-9.268%
2026-08-11	3.9400	3.9400	2.6600	2.6600	-6.993%	6	973	-30.075%
2026-08-10	3.0000	3.0000	2.8600	2.8600	-10.625%	886	974	-34.965%
2026-08-07	3.4000	3.5800	3.2000	3.2000	-1.538%	122	141	-41.875%
2026-08-06	4.0000	4.0000	3.2500	3.2500	-47.581%	108	100	-42.769%
2026-08-05	7.9900	8.1000	6.2000	6.2000	+13.761%	36	56	-70.000%
2026-08-04	3.8500	5.8200	3.8500	5.4500	+163.285%	46	62	-65.872%
2026-08-03	1.8800	2.0700	1.4400	2.0700	+122.581%	30	47	-10.145%
2026-07-31	0.8800	0.9300	0.8800	0.9300	+38.806%	6	28	+100.000%
2026-07-29	0.6700	0.7600	0.6700	0.6700	-61.714%	4	23	+177.612%
2026-07-28	1.3700	1.7900	1.3700	1.7500	+53.509%	15	0	+6.286%
2026-07-27	1.1400	1.1400	1.1400	1.1400	+58.333%	2	0	+63.158%
2026-07-24	0.6500	0.8100	0.6500	0.7200	0.000%	10	0	+158.333%

Share