Dark

Check out our Dark Pool Levels

DIA20260904C549
DIA Sep 4 2026 549.00 Call (DIA260904C00549000)
option OPRA

EOD

Aug 13, 2026

2.16-0.461%(-0.01)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.8000	2.8000	2.0600	2.1600	-0.461%	3	4	0.000%
2026-08-12	2.1700	2.1700	2.1700	2.1700	-15.891%	1	3	-0.461%
2026-08-11	3.2900	3.2900	2.5800	2.5800	-18.612%	4	4	-16.279%
2026-08-10	3.1300	3.1700	3.1300	3.1700	-18.718%	4	3	-31.861%
2026-08-07	3.9000	3.9000	3.9000	3.9000	+2.094%	1	3	-44.615%
2026-08-06	3.8200	3.8200	3.8200	3.8200	-46.121%	2	2	-43.455%
2026-08-05	7.0500	7.0900	7.0500	7.0900	0.000%	2	0	-69.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC