Dark

Check out our Level2View

DIA20260904C545
DIA Sep 4 2026 545.00 Call (DIA260904C00545000)
option OPRA

EOD

Aug 13, 2026

3.20-13.514%(-0.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.9000	3.9000	3.1900	3.2000	-13.514%	5	140	0.000%
2026-08-12	3.7300	3.7300	3.7000	3.7000	-9.091%	3	137	-13.514%
2026-08-11	4.1600	4.1600	4.0700	4.0700	-7.919%	4	137	-21.376%
2026-08-10	4.4200	4.4200	4.4200	4.4200	-7.917%	1	136	-27.602%
2026-08-07	4.9500	4.9800	4.8000	4.8000	-4.000%	4	137	-33.333%
2026-08-06	6.9500	6.9800	5.0000	5.0000	-42.463%	12	136	-36.000%
2026-08-05	9.9200	10.6500	8.5500	8.6900	+19.532%	102	133	-63.176%
2026-08-04	5.6800	7.8900	4.9500	7.2700	+127.188%	42	92	-55.983%
2026-08-03	3.0400	3.2000	2.4600	3.2000	+98.758%	33	79	0.000%
2026-07-31	1.6100	1.6100	1.6100	1.6100	+19.259%	1	60	+98.758%
2026-07-30	1.0000	1.3500	1.0000	1.3500	-0.735%	2	61	+137.037%
2026-07-29	1.8200	1.8200	1.2800	1.3600	-53.425%	31	59	+135.294%
2026-07-28	2.7000	2.9200	2.7000	2.9200	+95.973%	17	0	+9.589%
2026-07-27	1.9300	1.9300	1.4900	1.4900	+21.138%	6	0	+114.765%
2026-07-24	1.1200	1.3800	1.0700	1.2300	0.000%	11	0	+160.163%

Share