Dark

Check out our API

DIA20260904C540
DIA Sep 4 2026 540.00 Call (DIA260904C00540000)
option OPRA

EOD

Aug 13, 2026

5.30-3.636%(-0.20)493

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.0200	6.3200	4.7000	5.3000	-3.636%	493	1,355	0.000%
2026-08-12	5.9000	6.1100	5.4100	5.5000	-5.983%	136	906	-3.636%
2026-08-11	7.7800	8.4500	5.8500	5.8500	-10.413%	268	807	-9.402%
2026-08-10	7.0700	7.2100	6.5300	6.5300	-15.851%	23	586	-18.836%
2026-08-07	7.0900	7.7600	7.0900	7.7600	-15.191%	21	606	-31.701%
2026-08-06	10.1500	10.1700	9.1500	9.1500	-23.623%	9	585	-42.077%
2026-08-05	12.2000	12.8500	11.9800	11.9800	+19.442%	38	610	-55.760%
2026-08-04	8.0400	10.6000	7.4500	10.0300	+114.775%	95	608	-47.159%
2026-08-03	4.3700	4.7500	3.9900	4.6700	+83.858%	598	577	+13.490%
2026-07-31	2.2800	2.5400	2.2800	2.5400	+13.393%	26	61	+108.661%
2026-07-30	1.5500	2.3000	1.5500	2.2400	+8.213%	4	37	+136.607%
2026-07-29	2.1800	2.2700	2.0600	2.0700	-52.740%	9	34	+156.039%
2026-07-28	3.9800	4.3800	3.7000	4.3800	+77.328%	6	0	+21.005%
2026-07-27	2.6500	2.6500	2.4700	2.4700	+30.000%	27	0	+114.575%
2026-07-24	1.7500	1.9000	1.7500	1.9000	-8.654%	2	0	+178.947%
2026-07-23	1.9600	2.0800	1.9600	2.0800	0.000%	8	0	+154.808%

Share