Dark

Check out our Dark Pool Levels

DIA20260904C538
DIA Sep 4 2026 538.00 Call (DIA260904C00538000)
option OPRA

EOD

Aug 13, 2026

5.65-15.292%(-1.02)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.7900	6.7900	5.6500	5.6500	-15.292%	10	110	0.000%
2026-08-12	7.0500	7.1300	6.5200	6.6700	-9.621%	15	100	-15.292%
2026-08-11	8.4900	8.4900	7.3200	7.3800	-3.150%	217	97	-23.442%
2026-08-10	7.6200	7.6200	7.6200	7.6200	-6.503%	1	98	-25.853%
2026-08-06	9.0500	9.0500	8.1500	8.1500	-28.194%	8	100	-30.675%
2026-08-04	9.7100	11.4000	9.7100	11.3500	+106.364%	6	98	-50.220%
2026-08-03	5.1300	5.5000	4.7300	5.5000	+70.807%	8	101	+2.727%
2026-07-31	3.0600	3.2200	3.0000	3.2200	+76.923%	23	97	+75.466%
2026-07-30	1.9700	1.9700	1.8200	1.8200	-33.577%	40	75	+210.440%
2026-07-29	2.5800	2.7400	2.3700	2.7400	-35.071%	37	35	+106.204%
2026-07-28	4.2200	4.2200	4.2200	4.2200	0.000%	1	0	+33.886%

Share