Dark

Check out our Dark Pool Levels

DIA20260904C537
DIA Sep 4 2026 537.00 Call (DIA260904C00537000)
option OPRA

EOD

Aug 13, 2026

7.10+5.185%(+0.35)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.3500	8.0000	6.2500	7.1000	+5.185%	83	55	0.000%
2026-08-12	7.8100	7.8500	6.7500	6.7500	-13.793%	124	37	+5.185%
2026-08-11	8.4800	8.5500	7.8000	7.8300	-4.162%	134	32	-9.323%
2026-08-10	8.1700	8.1700	8.1700	8.1700	-12.151%	1	21	-13.097%
2026-08-06	9.3000	9.3000	9.3000	9.3000	-41.214%	1	21	-23.656%
2026-08-05	13.9000	15.8200	13.9000	15.8200	+32.385%	3	20	-55.120%
2026-08-04	9.2600	12.0000	9.2600	11.9500	+107.826%	14	19	-40.586%
2026-08-03	6.0100	6.0100	5.1000	5.7500	+61.972%	10	19	+23.478%
2026-07-31	3.5500	3.5500	3.5500	3.5500	+11.987%	2	16	+100.000%
2026-07-30	3.1700	3.1700	3.1700	3.1700	+46.083%	1	15	+123.975%
2026-07-29	3.8000	3.8000	2.1700	2.1700	-61.525%	8	14	+227.189%
2026-07-28	4.7500	5.6400	4.7500	5.6400	+77.358%	5	0	+25.887%
2026-07-27	3.4300	3.4300	3.1800	3.1800	+5.648%	2	0	+123.270%
2026-07-24	2.5700	3.0100	2.5700	3.0100	+9.058%	2	0	+135.880%
2026-07-23	2.5300	2.8600	2.5300	2.7600	0.000%	3	0	+157.246%

Share