Dark

Check out our Dark Pool Levels

DIA20260904C536
DIA Sep 4 2026 536.00 Call (DIA260904C00536000)
option OPRA

EOD

Aug 13, 2026

7.16-8.557%(-0.67)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.7900	7.2400	6.7800	7.1600	-8.557%	109	37	0.000%
2026-08-12	8.1400	8.1400	7.4000	7.8300	-6.563%	80	34	-8.557%
2026-08-11	9.7000	9.7000	8.3600	8.3800	-8.415%	6	32	-14.558%
2026-08-10	9.1500	9.1500	9.1500	9.1500	-0.651%	2	32	-21.749%
2026-08-07	9.2100	9.2100	9.2100	9.2100	-9.706%	1	30	-22.258%
2026-08-06	10.2500	10.2500	10.2000	10.2000	-19.048%	10	29	-29.804%
2026-08-04	9.1400	12.6000	9.1400	12.6000	+100.000%	12	24	-43.175%
2026-08-03	6.3700	6.3800	5.5400	6.3000	+70.270%	22	21	+13.651%
2026-07-31	3.7000	3.7000	3.7000	3.7000	+57.447%	1	6	+93.514%
2026-07-30	2.3500	2.3500	2.3500	2.3500	-27.245%	1	6	+204.681%
2026-07-29	3.3400	3.3400	3.2300	3.2300	-37.282%	2	6	+121.672%
2026-07-28	5.1500	5.1500	5.1500	5.1500	+47.989%	1	0	+39.029%
2026-07-27	3.4800	3.4800	3.4800	3.4800	+6.098%	1	0	+105.747%
2026-07-24	3.2800	3.2800	3.2800	3.2800	+8.251%	1	0	+118.293%
2026-07-23	3.1100	3.1100	3.0300	3.0300	0.000%	2	0	+136.304%

Share