Dark

Check out our API

DIA20260904C535
DIA Sep 4 2026 535.00 Call (DIA260904C00535000)
option OPRA

EOD

Aug 13, 2026

7.90-2.948%(-0.24)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.4100	7.9000	7.3500	7.9000	-2.948%	102	46	0.000%
2026-08-12	9.0700	9.0800	8.0400	8.1400	-15.031%	62	45	-2.948%
2026-08-10	9.5800	9.5800	9.5800	9.5800	-6.078%	2	45	-17.537%
2026-08-07	10.2000	10.2000	10.2000	10.2000	+1.392%	1	45	-22.549%
2026-08-06	10.9000	10.9000	10.0600	10.0600	-32.256%	18	46	-21.471%
2026-08-05	16.9400	17.2700	14.8500	14.8500	+14.672%	6	44	-46.801%
2026-08-04	10.2700	13.2500	10.2700	12.9500	+97.409%	15	45	-38.996%
2026-08-03	6.3000	6.9800	5.9000	6.5600	+54.353%	27	45	+20.427%
2026-07-31	3.6600	4.2500	3.6600	4.2500	+30.769%	3	31	+85.882%
2026-07-29	3.3000	3.6100	3.2500	3.2500	-42.274%	6	30	+143.077%
2026-07-28	5.8500	5.8500	5.4100	5.6300	+35.663%	38	0	+40.320%
2026-07-27	4.8200	4.8200	4.1500	4.1500	0.000%	4	0	+90.361%

Share