Dark

Check out our Level2View

DIA20260904C533
DIA Sep 4 2026 533.00 Call (DIA260904C00533000)
option OPRA

EOD

Aug 12, 2026

9.52-12.821%(-1.40)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	9.5800	9.5800	9.5200	9.5200	-12.821%	6	63	0.000%
2026-08-10	10.9200	10.9200	10.9200	10.9200	-41.760%	3	66	-12.821%
2026-08-05	18.7500	18.7500	18.7500	18.7500	+42.153%	2	63	-49.227%
2026-08-04	11.3800	13.1900	10.9000	13.1900	+73.553%	39	63	-27.824%
2026-08-03	7.4500	7.6000	6.9300	7.6000	+49.901%	24	34	+25.263%
2026-07-31	5.0000	5.0700	5.0000	5.0700	+17.361%	2	14	+87.771%
2026-07-30	4.3200	4.3200	4.3200	4.3200	+36.278%	2	12	+120.370%
2026-07-29	4.3000	4.3000	3.1700	3.1700	-51.603%	16	12	+200.315%
2026-07-28	6.5500	6.5500	6.5500	6.5500	+13.913%	1	0	+45.344%
2026-07-27	5.7500	5.7500	5.7500	5.7500	+56.250%	5	0	+65.565%
2026-07-23	3.6800	3.6800	3.6800	3.6800	0.000%	1	0	+158.696%

Share