Dark

Check out our API

DIA20260904C532
DIA Sep 4 2026 532.00 Call (DIA260904C00532000)
option OPRA

EOD

Aug 5, 2026

18.01+48.843%(+5.91)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.6200	18.9200	17.6200	18.0100	+48.843%	3	85	0.000%
2026-08-04	12.1400	12.1400	12.1000	12.1000	+48.103%	5	85	+48.843%
2026-08-03	7.6300	8.3800	7.4500	8.1700	+73.461%	58	90	+120.441%
2026-07-31	4.7100	4.7100	4.7100	4.7100	-2.282%	4	46	+282.378%
2026-07-30	4.8200	4.8200	4.8200	4.8200	+37.714%	1	42	+273.651%
2026-07-29	4.6400	4.6400	3.5000	3.5000	-56.468%	32	41	+414.571%
2026-07-28	8.0400	8.0400	8.0400	8.0400	+30.308%	4	0	+124.005%
2026-07-27	6.1700	6.1700	6.1700	6.1700	+41.190%	5	0	+191.896%
2026-07-24	4.0200	4.6100	4.0200	4.3700	0.000%	4	0	+312.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC