Dark

Check out our Level2View

DIA20260904C531
DIA Sep 4 2026 531.00 Call (DIA260904C00531000)
option OPRA

EOD

Aug 11, 2026

12.00-40.387%(-8.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	12.0000	12.0000	12.0000	12.0000	-40.387%	1	42	0.000%
2026-08-05	18.4200	20.1300	18.4200	20.1300	+58.504%	41	42	-40.387%
2026-08-04	12.7000	12.7000	12.7000	12.7000	+42.058%	6	49	-5.512%
2026-08-03	8.8900	8.9400	8.8900	8.9400	+91.435%	3	43	+34.228%
2026-07-29	4.6500	6.0300	4.6500	4.6700	-46.689%	14	42	+156.959%
2026-07-28	7.6300	8.7600	7.6300	8.7600	+35.814%	22	0	+36.986%
2026-07-27	6.4500	6.4500	6.4500	6.4500	+37.234%	20	0	+86.047%
2026-07-23	4.7000	4.7000	4.7000	4.7000	0.000%	6	0	+155.319%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC