Dark

Check out our Level2View

DIA20260904C530
DIA Sep 4 2026 530.00 Call (DIA260904C00530000)
option OPRA

EOD

Aug 13, 2026

12.40+5.263%(+0.62)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.0900	12.4000	12.0900	12.4000	+5.263%	3	101	0.000%
2026-08-12	11.7800	11.7800	11.7600	11.7800	-5.533%	13	99	+5.263%
2026-08-11	14.6700	14.6700	12.4700	12.4700	-8.645%	9	100	-0.561%
2026-08-10	13.5000	13.6500	13.5000	13.6500	-7.206%	12	97	-9.158%
2026-08-06	17.0500	17.0500	14.7100	14.7100	-28.592%	2	97	-15.704%
2026-08-05	20.9600	20.9600	20.6000	20.6000	+22.110%	41	98	-39.806%
2026-08-04	12.8500	16.8700	12.8100	16.8700	+84.775%	40	98	-26.497%
2026-08-03	8.9000	9.6800	8.6000	9.1300	+64.505%	39	73	+35.816%
2026-07-30	4.4400	5.5500	4.4400	5.5500	+35.366%	5	53	+123.423%
2026-07-29	5.3600	5.4400	4.1000	4.1000	-54.190%	6	51	+202.439%
2026-07-28	8.1300	9.2900	8.1300	8.9500	+54.310%	28	0	+38.547%
2026-07-27	7.3300	7.3300	5.7200	5.8000	+13.281%	25	0	+113.793%
2026-07-24	4.6900	5.2400	4.6900	5.1200	0.000%	3	0	+142.188%

Share