Dark

Check out our Dark Pool Levels

DIA20260904C529
DIA Sep 4 2026 529.00 Call (DIA260904C00529000)
option OPRA

EOD

Aug 13, 2026

12.35-23.292%(-3.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.5700	12.3500	11.5700	12.3500	-23.292%	2	15	0.000%
2026-08-11	16.1000	16.1000	16.1000	16.1000	+15.412%	1	17	-23.292%
2026-08-10	13.9500	13.9500	13.9500	13.9500	-2.379%	1	17	-11.470%
2026-08-04	14.2900	14.2900	14.2900	14.2900	+52.021%	2	17	-13.576%
2026-08-03	8.9400	9.4000	8.8200	9.4000	+122.749%	14	18	+31.383%
2026-07-30	4.2200	4.2200	4.2200	4.2200	-6.222%	1	17	+192.654%
2026-07-29	5.0000	5.0000	4.4600	4.5000	-42.529%	12	16	+174.444%
2026-07-27	7.8300	7.8300	7.8300	7.8300	+49.143%	1	0	+57.727%
2026-07-24	5.2500	5.2500	5.2500	5.2500	+9.833%	2	0	+135.238%
2026-07-23	5.1100	5.1100	4.7800	4.7800	0.000%	4	0	+158.368%

Share