Dark

Check out our Level2View

DIA20260904C528
DIA Sep 4 2026 528.00 Call (DIA260904C00528000)
option OPRA

EOD

Aug 12, 2026

13.27-7.397%(-1.06)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	13.2000	13.2700	13.1400	13.2700	-7.397%	8	8	0.000%
2026-08-11	14.3300	14.3300	14.3300	14.3300	-5.225%	1	10	-7.397%
2026-08-07	15.1200	15.1200	15.1200	15.1200	-17.915%	1	10	-12.235%
2026-08-04	16.3600	18.4200	16.3200	18.4200	+193.780%	9	11	-27.959%
2026-07-31	6.2700	6.2700	6.2700	6.2700	+1.621%	1	3	+111.643%
2026-07-30	6.1700	6.1700	6.1700	6.1700	-0.804%	1	2	+115.073%
2026-07-29	6.2100	6.2200	6.2100	6.2200	-31.042%	2	2	+113.344%
2026-07-28	8.8600	9.0200	8.8600	9.0200	+32.647%	2	0	+47.118%
2026-07-27	6.5900	6.8000	6.5900	6.8000	0.000%	2	0	+95.147%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC