Dark

Check out our API

DIA20260904C527
DIA Sep 4 2026 527.00 Call (DIA260904C00527000)
option OPRA

EOD

Aug 11, 2026

15.08-2.710%(-0.42)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	17.2400	17.2400	15.0800	15.0800	-2.710%	2	65	0.000%
2026-08-10	15.5000	15.5000	15.5000	15.5000	-1.274%	1	65	-2.710%
2026-08-04	15.7000	15.7000	15.7000	15.7000	+97.484%	1	65	-3.949%
2026-07-31	7.9500	7.9500	7.9500	7.9500	+44.809%	1	66	+89.686%
2026-07-29	7.4000	7.4000	5.4900	5.4900	-47.863%	3	65	+174.681%
2026-07-28	9.4500	10.8000	9.4500	10.5300	+47.273%	5	0	+43.210%
2026-07-27	7.4500	7.4500	7.1500	7.1500	0.000%	62	0	+110.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC