Dark

Check out our Level2View

DIA20260904C525
DIA Sep 4 2026 525.00 Call (DIA260904C00525000)
option OPRA

EOD

Aug 13, 2026

14.71-16.420%(-2.89)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	16.2500	16.8000	14.7100	14.7100	-16.420%	90	50	0.000%
2026-08-10	17.4600	17.6000	17.4500	17.6000	-4.087%	12	112	-16.420%
2026-08-07	18.3500	18.3500	18.3500	18.3500	+3.966%	5	124	-19.837%
2026-08-06	18.4000	18.4000	17.6500	17.6500	-14.940%	13	129	-16.657%
2026-08-04	16.5500	20.7500	16.5500	20.7500	+66.133%	96	143	-29.108%
2026-08-03	12.5500	13.1200	11.8800	12.4900	+37.253%	89	153	+17.774%
2026-07-31	8.5900	9.1000	7.9100	9.1000	+19.110%	91	101	+61.648%
2026-07-30	7.1500	7.6500	5.7900	7.6400	+17.538%	85	88	+92.539%
2026-07-29	6.5000	6.5000	6.5000	6.5000	-23.529%	1	11	+126.308%
2026-07-27	10.1500	10.1500	8.5000	8.5000	+21.429%	6	0	+73.059%
2026-07-24	6.8500	7.0000	6.8500	7.0000	+8.865%	3	0	+110.143%
2026-07-23	6.6100	6.6100	6.4300	6.4300	0.000%	2	0	+128.771%

Share