Dark

Check out our API

DIA20260904C522
DIA Sep 4 2026 522.00 Call (DIA260904C00522000)
option OPRA

EOD

Aug 6, 2026

20.73+101.262%(+10.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.7300	20.7300	20.7300	20.7300	+101.262%	2	47	0.000%
2026-07-31	10.3000	10.3000	10.3000	10.3000	+10.991%	10	46	+101.262%
2026-07-30	7.9000	9.4200	7.9000	9.2800	+8.538%	74	38	+123.384%
2026-07-29	9.2500	9.2500	8.5500	8.5500	-31.600%	3	4	+142.456%
2026-07-28	12.5000	12.5000	12.5000	12.5000	+31.579%	1	0	+65.840%
2026-07-27	9.5000	9.5000	9.5000	9.5000	+8.571%	1	0	+118.211%
2026-07-24	8.7500	8.7500	8.7500	8.7500	0.000%	1	0	+136.914%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC