Dark

Check out our Level2View

DIA20260904C520
DIA Sep 4 2026 520.00 Call (DIA260904C00520000)
option OPRA

EOD

Aug 11, 2026

22.50+2.041%(+0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	22.5000	22.5000	22.5000	22.5000	+2.041%	1	33	0.000%
2026-08-10	22.0500	22.0500	22.0500	22.0500	-1.782%	1	33	+2.041%
2026-08-07	22.4500	22.4500	22.4500	22.4500	-8.180%	1	32	+0.223%
2026-08-06	24.4500	24.4500	24.4500	24.4500	+57.742%	1	33	-7.975%
2026-08-03	16.0000	16.0000	15.5000	15.5000	+56.566%	29	32	+45.161%
2026-07-31	9.9000	9.9000	9.9000	9.9000	-10.000%	3	6	+127.273%
2026-07-30	9.0000	11.0000	9.0000	11.0000	+6.178%	80	9	+104.545%
2026-07-29	10.3600	10.3600	10.3600	10.3600	-34.802%	1	5	+117.181%
2026-07-28	15.8800	15.8900	15.8800	15.8900	+44.982%	3	0	+41.598%
2026-07-27	10.9600	10.9600	10.9600	10.9600	+21.105%	2	0	+105.292%
2026-07-24	9.0500	9.0500	9.0500	9.0500	+1.685%	10	0	+148.619%
2026-07-23	8.9000	8.9000	8.9000	8.9000	0.000%	10	0	+152.809%

Share