Dark

Check out our API

DIA20260807P550
DIA Aug 7 2026 550.00 Put (DIA260807P00550000)
option OPRA

Expired

Aug 7, 2026

10.50-10.866%(-1.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	10.5000	10.5000	10.5000	10.5000	-10.866%	1	21	0.000%
2026-08-06	7.0600	11.7800	7.0000	11.7800	+68.286%	148	21	-10.866%
2026-08-05	6.7500	7.0000	4.8000	7.0000	-27.083%	146	80	+50.000%
2026-08-04	10.3500	10.3500	8.7400	9.6000	-53.398%	51	18	+9.375%
2026-08-03	19.2700	20.6000	19.2000	20.6000	-23.704%	6	0	-49.029%
2026-07-29	27.0000	27.0000	27.0000	27.0000	-4.323%	3	0	-61.111%
2026-06-29	28.6100	28.6300	28.2200	28.2200	0.000%	70	0	-62.792%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC