Dark

Check out our Dark Pool Levels

DIA20260807P545
DIA Aug 7 2026 545.00 Put (DIA260807P00545000)
option OPRA

Expired

Aug 7, 2026

5.43-18.468%(-1.23)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.5000	7.5000	5.4300	5.4300	-18.468%	73	39	0.000%
2026-08-06	2.7500	7.0000	2.5000	6.6600	+114.148%	972	39	-18.468%
2026-08-05	3.8000	3.8000	2.1100	3.1100	-40.762%	3,864	1,391	+74.598%
2026-08-04	6.9800	8.0000	4.6600	5.2500	-60.526%	165	82	+3.429%
2026-08-03	15.4000	15.4000	13.3000	13.3000	-34.644%	7	6	-59.173%
2026-07-16	20.3500	20.3500	20.3500	20.3500	+12.183%	1	40	-73.317%
2026-07-06	18.1400	18.1400	18.1400	18.1400	-22.346%	1	40	-70.066%
2026-06-29	23.3600	23.3600	23.3600	23.3600	0.000%	39	39	-76.755%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC