Dark

Check out our Dark Pool Levels

DIA20260807P540
DIA Aug 7 2026 540.00 Put (DIA260807P00540000)
option OPRA

Expired

Aug 7, 2026

0.2700-88.210%(-2.0200)765

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.9700	2.8800	0.1500	0.2700	-88.210%	765	1,153	0.000%
2026-08-06	0.9400	2.7900	0.6600	2.2900	+122.330%	6,621	1,153	-88.210%
2026-08-05	1.4400	1.4700	0.7700	1.0300	-52.093%	3,420	2,569	-73.786%
2026-08-04	3.9000	4.7000	2.0000	2.1500	-74.282%	1,721	861	-87.442%
2026-08-03	9.9100	11.3500	8.3600	8.3600	-60.751%	15	8	-96.770%
2026-07-29	17.5000	21.3000	17.5000	21.3000	+57.196%	11	21	-98.732%
2026-07-28	14.8500	14.8500	12.5000	13.5500	-28.684%	31	21	-98.007%
2026-07-27	15.7300	19.0000	15.7300	19.0000	+20.253%	40	1	-98.579%
2026-07-16	15.8000	15.8000	15.8000	15.8000	+10.105%	1	1	-98.291%
2026-07-06	14.3500	14.3500	14.3500	14.3500	0.000%	1	1	-98.118%

Share