Dark

Check out our Dark Pool Levels

DIA20260807P538
DIA Aug 7 2026 538.00 Put (DIA260807P00538000)
option OPRA

Expired

Aug 7, 2026

0.0100-99.254%(-1.3300)1,220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.9000	1.6100	0.0100	0.0100	-99.254%	1,220	613	0.000%
2026-08-06	0.5800	1.6200	0.4400	1.3400	+106.154%	2,946	613	-99.254%
2026-08-05	1.0300	1.0300	0.5000	0.6500	-53.571%	813	802	-98.462%
2026-08-04	2.5000	3.8000	1.3900	1.4000	-82.390%	1,333	699	-99.286%
2026-08-03	8.1500	8.1500	7.9500	7.9500	-59.335%	3	3	-99.874%
2026-07-30	19.5500	19.5500	19.5500	19.5500	0.000%	1	0	-99.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC