Dark

Check out our Level2View

DIA20260807P536
DIA Aug 7 2026 536.00 Put (DIA260807P00536000)
option OPRA

Expired

Aug 7, 2026

0.0100-98.305%(-0.5800)498

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3700	0.6300	0.0100	0.0100	-98.305%	498	1,327	0.000%
2026-08-06	0.2700	0.8300	0.2300	0.5900	+25.532%	501	1,327	-98.305%
2026-08-05	0.5300	0.6500	0.3000	0.4700	-55.660%	291	1,364	-97.872%
2026-08-04	1.4400	2.7500	0.9600	1.0600	-80.727%	1,962	1,336	-99.057%
2026-08-03	6.4500	6.4500	5.5000	5.5000	-59.854%	5	4	-99.818%
2026-07-29	13.7000	13.7000	13.7000	13.7000	+37.000%	1	1	-99.927%
2026-07-28	9.5100	10.1800	9.5100	10.0000	-25.373%	5	3	-99.900%
2026-07-02	13.3500	13.4000	13.3500	13.4000	0.000%	20	0	-99.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC