Dark

Check out our Dark Pool Levels

DIA20260807P535
DIA Aug 7 2026 535.00 Put (DIA260807P00535000)
option OPRA

Expired

Aug 7, 2026

0.0100-97.778%(-0.4400)847

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1900	0.4200	0.0100	0.0100	-97.778%	847	3,205	0.000%
2026-08-06	0.2100	0.5700	0.1800	0.4500	+45.161%	4,335	3,205	-97.778%
2026-08-05	0.5000	0.5100	0.2300	0.3100	-62.195%	4,091	3,031	-96.774%
2026-08-04	1.3900	2.3000	0.7800	0.8200	-82.516%	2,887	1,653	-98.780%
2026-08-03	5.5000	6.1500	4.6900	4.6900	-51.897%	5	5	-99.787%
2026-07-31	10.8000	10.8000	9.7500	9.7500	-31.435%	2	3	-99.897%
2026-07-30	14.2200	14.2200	14.2200	14.2200	+7.891%	1	2	-99.930%
2026-07-29	13.1800	13.1800	13.1800	13.1800	+42.179%	1	2	-99.924%
2026-07-28	8.8500	9.2700	8.8500	9.2700	-30.562%	3	2	-99.892%
2026-07-21	13.3500	13.3500	13.3500	13.3500	-18.697%	2	3	-99.925%
2026-07-20	16.4200	16.4200	16.4200	16.4200	+12.852%	2	3	-99.939%
2026-07-08	14.5500	14.5500	14.5500	14.5500	+43.350%	2	2	-99.931%
2026-07-06	10.1500	10.1500	10.1500	10.1500	0.000%	2	2	-99.901%

Share