Dark

Check out our API

DIA20260807P534
DIA Aug 7 2026 534.00 Put (DIA260807P00534000)
option OPRA

Expired

Aug 7, 2026

0.0200-93.939%(-0.3100)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1600	0.2200	0.0100	0.0200	-93.939%	111	353	0.000%
2026-08-06	0.1800	0.4100	0.1300	0.3300	+13.793%	209	353	-93.939%
2026-08-05	0.4000	0.4100	0.1900	0.2900	-57.971%	170	299	-93.103%
2026-08-04	1.3400	1.9200	0.6400	0.6900	-84.282%	810	305	-97.101%
2026-08-03	5.0000	5.5000	4.1000	4.3900	-72.338%	30	21	-99.544%
2026-07-24	14.9500	15.8700	14.4500	15.8700	+14.585%	22	12	-99.874%
2026-07-08	13.8500	13.8500	13.8500	13.8500	+44.271%	2	2	-99.856%
2026-07-06	9.6000	9.6000	9.6000	9.6000	0.000%	2	2	-99.792%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC