Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DIA20260807P533
DIA Aug 7 2026 533.00 Put (DIA260807P00533000)
option OPRA

Expired
Aug 7, 2026
0.0100-96.154%(-0.2500)46
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-07		0.15000.15000.01000.0100-96.154%463610.000%
2026-08-06		0.09000.27000.09000.2600+62.500%447361-96.154%
2026-08-05		0.25000.35000.15000.1600-70.909%157291-93.750%
2026-08-04		0.94001.59000.54000.5500-85.135%481253-98.182%
2026-08-03		4.40005.16003.50003.7000-57.763%13372-99.730%
2026-07-31		10.150010.15008.75008.7600+15.567%56-99.886%
2026-07-28		9.65009.65007.58007.5800-34.087%42-99.868%
2026-07-17		11.500011.500011.500011.5000+9.524%11-99.913%
2026-07-16		10.500010.500010.500010.50000.000%11-99.905%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC