Dark

Check out our API

DIA20260807P531
DIA Aug 7 2026 531.00 Put (DIA260807P00531000)
option OPRA

Expired

Aug 7, 2026

0.0100-88.889%(-0.0800)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0400	0.0700	0.0100	0.0100	-88.889%	97	493	0.000%
2026-08-06	0.0900	0.1500	0.0500	0.0900	0.000%	115	493	-88.889%
2026-08-05	0.1500	0.2300	0.0800	0.0900	-74.286%	160	477	-88.889%
2026-08-04	0.7000	1.0900	0.3500	0.3500	-85.294%	482	459	-97.143%
2026-08-03	3.5000	3.8100	2.3800	2.3800	-85.309%	681	354	-99.580%
2026-07-29	9.6000	16.2000	9.6000	16.2000	+137.189%	2	21	-99.938%
2026-07-28	6.5500	6.8300	6.3300	6.8300	-52.070%	45	23	-99.854%
2026-07-24	13.5500	14.2500	13.5500	14.2500	-10.938%	4	11	-99.930%
2026-07-23	15.5500	16.0000	15.5500	16.0000	+53.110%	3	12	-99.938%
2026-07-22	9.9000	10.4500	9.9000	10.4500	+4.291%	2	12	-99.904%
2026-07-21	10.0200	10.0200	10.0200	10.0200	-17.531%	1	10	-99.900%
2026-07-17	12.1500	12.1500	12.1500	12.1500	0.000%	9	9	-99.918%

Share