Dark

Check out our Dark Pool Levels

DIA20260807P530
DIA Aug 7 2026 530.00 Put (DIA260807P00530000)
option OPRA

Expired

Aug 7, 2026

0.0100-66.667%(-0.0200)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0200	0.0400	0.0100	0.0100	-66.667%	43	1,275	0.000%
2026-08-06	0.0700	0.1100	0.0300	0.0300	-75.000%	380	1,275	-66.667%
2026-08-05	0.2100	0.2100	0.0700	0.1200	-61.290%	401	1,247	-91.667%
2026-08-04	0.5000	0.9400	0.2800	0.3100	-84.500%	1,640	1,238	-96.774%
2026-08-03	2.9900	3.4000	2.0000	2.0000	-68.896%	1,605	859	-99.500%
2026-07-31	8.4900	8.4900	6.4300	6.4300	-28.476%	19	117	-99.844%
2026-07-30	8.9900	8.9900	8.9900	8.9900	-41.471%	1	106	-99.889%
2026-07-29	9.2000	15.3600	9.0000	15.3600	+145.760%	15	105	-99.935%
2026-07-28	7.5500	7.8500	5.7500	6.2500	-47.257%	116	116	-99.840%
2026-07-20	10.5000	11.8500	10.5000	11.8500	+37.312%	2	14	-99.916%
2026-07-16	7.3500	8.6300	7.2400	8.6300	-3.575%	24	19	-99.884%
2026-07-14	8.9500	8.9500	8.9500	8.9500	-4.888%	1	19	-99.888%
2026-07-13	8.9500	9.4100	8.9500	9.4100	-6.368%	2	18	-99.894%
2026-07-10	10.0500	10.0500	10.0500	10.0500	-16.528%	1	17	-99.900%
2026-07-08	10.8000	12.0400	10.8000	12.0400	+57.386%	3	17	-99.917%
2026-07-07	6.7800	8.2500	6.7800	7.6500	+0.658%	40	17	-99.869%
2026-07-06	8.0000	8.0000	7.6000	7.6000	0.000%	5	3	-99.868%

Share