Dark

Check out our Level2View

DIA20260807P529
DIA Aug 7 2026 529.00 Put (DIA260807P00529000)
option OPRA

Expired

Aug 7, 2026

0.0100-75.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	-75.000%	5	313	0.000%
2026-08-06	0.0400	0.0700	0.0300	0.0400	-55.556%	81	313	-75.000%
2026-08-05	0.1500	0.1700	0.0800	0.0900	-65.385%	19	263	-88.889%
2026-08-04	0.4100	0.7600	0.2500	0.2600	-83.648%	253	263	-96.154%
2026-08-03	2.6800	2.9400	1.5900	1.5900	-72.007%	559	206	-99.371%
2026-07-31	6.8300	6.8300	5.6800	5.6800	-47.407%	2	32	-99.824%
2026-07-29	9.5900	10.8000	9.5900	10.8000	+92.857%	5	30	-99.907%
2026-07-28	6.8000	7.2600	5.6000	5.6000	-46.154%	27	35	-99.821%
2026-07-27	10.4000	10.4000	10.4000	10.4000	+16.723%	2	27	-99.904%
2026-07-21	9.8500	9.8500	8.9100	8.9100	+17.237%	12	26	-99.888%
2026-07-16	7.6000	7.6000	7.6000	7.6000	-0.654%	2	25	-99.868%
2026-07-15	7.6500	7.6500	7.6500	7.6500	-17.297%	1	26	-99.869%
2026-07-14	9.2500	9.2500	9.2500	9.2500	+7.558%	1	25	-99.892%
2026-07-13	8.5000	8.6000	8.5000	8.6000	+11.688%	2	25	-99.884%
2026-07-10	8.6400	8.8000	7.7000	7.7000	-11.494%	5	26	-99.870%
2026-07-09	9.7000	9.7000	8.7000	8.7000	-16.826%	2	26	-99.885%
2026-07-08	10.0000	10.4600	10.0000	10.4600	+36.911%	6	24	-99.904%
2026-07-07	7.1000	7.6400	7.1000	7.6400	-2.051%	19	24	-99.869%
2026-07-06	8.2700	8.2700	7.6100	7.8000	-46.575%	16	20	-99.872%
2026-06-26	14.6000	14.6000	14.6000	14.6000	0.000%	4	4	-99.932%

Share