Dark

Check out our Level2View

DIA20260807P528
DIA Aug 7 2026 528.00 Put (DIA260807P00528000)
option OPRA

Expired

Aug 7, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,570	0.000%
2026-08-06	0.0500	0.0500	0.0200	0.0200	-71.429%	162	1,570	-50.000%
2026-08-05	0.1100	0.1400	0.0400	0.0700	-68.182%	124	1,588	-85.714%
2026-08-04	0.1800	0.6500	0.1800	0.2200	-84.397%	1,696	1,570	-95.455%
2026-08-03	2.5000	2.5000	1.4100	1.4100	-72.079%	1,136	605	-99.291%
2026-07-31	5.0500	5.0500	5.0500	5.0500	-53.923%	1	127	-99.802%
2026-07-29	7.9000	11.0200	7.8900	10.9600	+104.860%	56	156	-99.909%
2026-07-28	6.3500	6.3500	4.9000	5.3500	-50.691%	226	167	-99.813%
2026-07-17	10.8500	10.8500	10.8500	10.8500	+37.342%	2	6	-99.908%
2026-07-16	7.8000	7.9000	7.7500	7.9000	-7.059%	9	7	-99.873%
2026-07-14	8.5000	8.5000	8.5000	8.5000	-14.141%	2	14	-99.882%
2026-07-08	11.0600	11.0600	9.9000	9.9000	+47.103%	2	12	-99.899%
2026-07-07	7.1800	7.2500	6.7300	6.7300	-3.857%	5	14	-99.851%
2026-07-06	7.0800	7.4000	6.9500	7.0000	-29.577%	12	14	-99.857%
2026-07-02	8.2000	9.9400	8.2000	9.9400	+16.257%	4	2	-99.899%
2026-07-01	9.2500	9.2500	8.5500	8.5500	0.000%	2	2	-99.883%

Share