Dark

Check out our Level2View

DIA20260807P527
DIA Aug 7 2026 527.00 Put (DIA260807P00527000)
option OPRA

Expired

Aug 7, 2026

0.0100-50.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	-50.000%	6	195	0.000%
2026-08-06	0.0300	0.0400	0.0200	0.0200	-71.429%	7	195	-50.000%
2026-08-05	0.0600	0.0800	0.0600	0.0700	-61.111%	6	193	-85.714%
2026-08-04	0.3100	0.5000	0.1800	0.1800	-85.600%	268	243	-94.444%
2026-08-03	2.0200	2.2000	1.2200	1.2500	-72.707%	333	197	-99.200%
2026-07-31	7.2400	8.4700	3.8500	4.5800	-32.647%	38	106	-99.782%
2026-07-30	7.3500	7.3500	6.8000	6.8000	-38.573%	6	112	-99.853%
2026-07-29	7.4000	11.3900	7.1300	11.0700	+119.208%	66	106	-99.910%
2026-07-28	5.6100	5.7300	4.5000	5.0500	-44.322%	107	134	-99.802%
2026-07-27	6.0000	9.2000	6.0000	9.0700	-28.751%	108	65	-99.890%
2026-07-23	12.7300	12.7300	12.7300	12.7300	+69.733%	1	26	-99.921%
2026-07-22	7.5500	7.5500	6.8600	7.5000	-17.127%	6	26	-99.867%
2026-07-21	9.0500	9.0500	9.0500	9.0500	-7.369%	1	25	-99.890%
2026-07-17	9.7700	9.7700	9.7700	9.7700	+36.453%	2	25	-99.898%
2026-07-16	6.1000	7.8000	5.8800	7.1600	-0.831%	44	27	-99.860%
2026-07-15	6.9500	7.2200	5.8900	7.2200	-12.485%	29	18	-99.861%
2026-07-09	8.2500	8.2500	8.2500	8.2500	+9.272%	1	16	-99.879%
2026-07-06	7.5500	7.6000	7.5500	7.5500	-17.306%	24	16	-99.868%
2026-07-02	9.1300	9.1300	9.1300	9.1300	-9.154%	1	5	-99.890%
2026-07-01	8.3700	10.0500	8.3700	10.0500	+1.005%	5	5	-99.900%
2026-06-30	9.9500	9.9500	9.9500	9.9500	0.000%	2	2	-99.899%

Share