Dark

Check out our Level2View

DIA20260807P527.5
DIA Aug 7 2026 527.50 Put (DIA260807P00527500)
option OPRA

Expired

Aug 7, 2026

0.0200-60.000%(-0.0300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0200	0.0100	0.0200	-60.000%	21	86	0.000%
2026-08-06	0.0400	0.0500	0.0400	0.0500	-28.571%	2	86	-60.000%
2026-08-05	0.0900	0.0900	0.0700	0.0700	-66.667%	22	88	-71.429%
2026-08-04	0.2300	0.6000	0.2100	0.2100	-84.783%	59	89	-90.476%
2026-08-03	2.0300	2.3100	1.3800	1.3800	-68.636%	79	100	-98.551%
2026-07-31	4.5900	4.5900	4.1500	4.4000	-65.865%	7	68	-99.545%
2026-07-29	7.7800	12.9000	7.5000	12.8900	+149.806%	63	67	-99.845%
2026-07-28	6.4100	6.4100	4.7100	5.1600	-45.223%	198	102	-99.612%
2026-07-27	9.4200	9.4200	9.4200	9.4200	+47.188%	2	32	-99.788%
2026-07-16	6.4000	6.4000	6.4000	6.4000	+4.575%	30	32	-99.688%
2026-07-15	6.1200	6.1200	6.1200	6.1200	-28.000%	1	22	-99.673%
2026-07-09	8.5000	8.5000	8.5000	8.5000	+25.554%	1	23	-99.765%
2026-07-06	7.4000	7.5500	6.7700	6.7700	-14.412%	24	31	-99.705%
2026-07-02	7.8000	8.0000	7.8000	7.9100	-22.603%	40	2	-99.747%
2026-06-30	10.2200	10.2200	10.2200	10.2200	0.000%	2	2	-99.804%

Share