Dark

Check out our API

DIA20260807P526
DIA Aug 7 2026 526.00 Put (DIA260807P00526000)
option OPRA

Expired

Aug 6, 2026

0.0400+100.000%(+0.0200)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0400	0.0100	0.0400	+100.000%	35	668	0.000%
2026-08-05	0.0700	0.0900	0.0200	0.0200	-90.000%	122	708	+100.000%
2026-08-04	0.2600	0.3900	0.1900	0.2000	-82.143%	257	809	-80.000%
2026-08-03	1.8700	1.9000	1.0500	1.1200	-69.730%	900	833	-96.429%
2026-07-31	5.5200	6.2500	3.3500	3.7000	-43.077%	140	225	-98.919%
2026-07-30	9.2500	9.2700	6.3500	6.5000	-45.194%	121	187	-99.385%
2026-07-29	6.9000	11.8600	6.6100	11.8600	+152.340%	37	180	-99.663%
2026-07-28	5.5700	5.5700	4.1000	4.7000	-36.486%	99	200	-99.149%
2026-07-27	5.4500	7.4000	5.4500	7.4000	-13.450%	4	151	-99.459%
2026-07-17	9.7500	9.7500	8.5500	8.5500	+34.646%	2	151	-99.532%
2026-07-16	5.8500	6.3500	5.8000	6.3500	-14.993%	302	152	-99.370%
2026-07-14	8.0000	8.0000	7.0400	7.4700	-0.400%	34	42	-99.465%
2026-07-13	7.5000	7.5000	7.5000	7.5000	0.000%	2	48	-99.467%
2026-07-09	7.5000	7.5000	7.5000	7.5000	-11.765%	2	48	-99.467%
2026-07-08	8.9500	9.9000	8.5000	8.5000	+32.813%	99	87	-99.529%
2026-07-07	6.0000	6.4000	6.0000	6.4000	-5.185%	10	109	-99.375%
2026-07-06	7.4000	7.4000	6.5500	6.7500	-9.396%	90	99	-99.407%
2026-07-02	7.5000	8.2000	7.4500	7.4500	-12.250%	50	3	-99.463%
2026-07-01	7.7000	8.4900	7.7000	8.4900	0.000%	4	3	-99.529%

Share