Dark

Check out our Dark Pool Levels

DIA20260807P525
DIA Aug 7 2026 525.00 Put (DIA260807P00525000)
option OPRA

Expired

Aug 7, 2026

0.0100-66.667%(-0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0300	0.0300	0.0100	0.0100	-66.667%	15	575	0.000%
2026-08-06	0.0200	0.0300	0.0100	0.0300	-50.000%	37	575	-66.667%
2026-08-05	0.1100	0.1100	0.0300	0.0600	-60.000%	71	585	-83.333%
2026-08-04	0.2300	0.3700	0.1500	0.1500	-84.375%	286	618	-93.333%
2026-08-03	1.4600	1.6800	0.8800	0.9600	-71.765%	296	541	-98.958%
2026-07-31	4.1500	7.2500	2.9000	3.4000	-45.338%	358	479	-99.706%
2026-07-30	8.1200	9.0000	6.2200	6.2200	-43.557%	38	324	-99.839%
2026-07-29	6.2500	11.0200	6.0000	11.0200	+162.381%	670	365	-99.909%
2026-07-28	5.0000	5.7000	3.7500	4.2000	-44.371%	833	748	-99.762%
2026-07-27	4.9800	8.2000	4.7700	7.5500	-28.774%	227	212	-99.868%
2026-07-23	10.6000	10.6000	10.6000	10.6000	+60.606%	10	116	-99.906%
2026-07-22	6.6000	6.6000	6.6000	6.6000	-20.673%	50	116	-99.848%
2026-07-20	8.3200	8.3200	8.3200	8.3200	+7.079%	2	69	-99.880%
2026-07-17	9.2500	9.2500	6.1500	7.7700	+36.316%	9	71	-99.871%
2026-07-16	5.6500	5.7000	5.6500	5.7000	+1.786%	2	73	-99.825%
2026-07-15	6.0000	6.7500	5.5200	5.6000	-20.000%	22	75	-99.821%
2026-07-14	6.4000	7.2500	6.4000	7.0000	0.000%	86	103	-99.857%
2026-07-13	6.1000	7.6500	6.1000	7.0000	+16.667%	92	77	-99.857%
2026-07-10	6.5500	6.5500	5.8800	6.0000	-17.808%	23	87	-99.833%
2026-07-09	7.5500	7.5500	6.7500	7.3000	-9.988%	65	68	-99.863%
2026-07-08	9.4000	9.6100	8.1100	8.1100	+41.043%	6	17	-99.877%
2026-07-07	5.0000	5.9900	4.9500	5.7500	+5.505%	27	25	-99.826%
2026-07-06	5.9300	6.7700	5.4500	5.4500	-21.920%	29	24	-99.817%
2026-07-02	7.0700	8.0000	6.9800	6.9800	-21.308%	16	3	-99.857%
2026-07-01	9.1900	9.1900	7.3000	8.8700	-14.957%	7	3	-99.887%
2026-06-25	9.2000	10.4300	9.2000	10.4300	0.000%	4	1	-99.904%

Share