Dark

Check out our Level2View

DIA20260807P524
DIA Aug 7 2026 524.00 Put (DIA260807P00524000)
option OPRA

Expired

Aug 7, 2026

0.0300+50.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0300	0.0300	0.0300	0.0300	+50.000%	10	1,329	0.000%
2026-08-06	0.0100	0.0200	0.0100	0.0200	-50.000%	2	1,329	+50.000%
2026-08-05	0.0600	0.0600	0.0400	0.0400	-60.000%	1,065	1,330	-25.000%
2026-08-04	0.1900	0.2900	0.1000	0.1000	-86.111%	46	297	-70.000%
2026-08-03	1.2500	1.4000	0.7200	0.7200	-75.593%	198	296	-95.833%
2026-07-31	3.7500	6.2000	2.5700	2.9500	-41.235%	168	322	-98.983%
2026-07-30	7.4600	8.3700	5.0200	5.0200	-51.262%	13	255	-99.402%
2026-07-29	5.9500	10.3000	5.6500	10.3000	+148.193%	47	260	-99.709%
2026-07-28	4.6600	5.4500	3.5000	4.1500	-37.594%	128	280	-99.277%
2026-07-27	4.8000	7.7100	4.4500	6.6500	-36.485%	238	224	-99.549%
2026-07-23	8.8000	10.4700	8.8000	10.4700	+68.871%	13	78	-99.713%
2026-07-22	5.6900	6.3000	5.2000	6.2000	-13.529%	16	77	-99.516%
2026-07-21	8.4300	8.4300	7.1700	7.1700	+10.308%	4	71	-99.582%
2026-07-17	8.3800	8.3800	5.9000	6.5000	+39.785%	121	71	-99.538%
2026-07-16	4.6500	4.6500	4.6500	4.6500	-22.629%	1	13	-99.355%
2026-07-15	6.0100	6.0100	6.0100	6.0100	-2.435%	4	13	-99.501%
2026-07-14	6.3000	6.3500	6.1600	6.1600	-9.810%	4	11	-99.513%
2026-07-13	6.5000	6.8300	6.5000	6.8300	+1.788%	6	8	-99.561%
2026-07-09	6.8000	6.8200	6.7100	6.7100	-23.750%	3	5	-99.553%
2026-07-08	7.5600	8.8000	7.5600	8.8000	+62.662%	3	3	-99.659%
2026-07-07	5.4100	5.4100	5.4100	5.4100	-7.521%	2	6	-99.445%
2026-07-06	5.8500	5.8500	5.8500	5.8500	-26.136%	1	6	-99.487%
2026-07-02	7.9200	7.9200	7.9200	7.9200	-5.714%	1	5	-99.621%
2026-07-01	7.7000	8.4000	7.2900	8.4000	0.000%	6	5	-99.643%

Share