Dark

Check out our Dark Pool Levels

DIA20260807P523
DIA Aug 7 2026 523.00 Put (DIA260807P00523000)
option OPRA

Expired

Aug 7, 2026

0.02000.000%(0.0000)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0200	0.0100	0.0200	0.000%	101	1,238	0.000%
2026-08-06	0.0100	0.0200	0.0100	0.0200	-33.333%	413	1,238	0.000%
2026-08-05	0.0700	0.0700	0.0300	0.0300	-72.727%	189	1,198	-33.333%
2026-08-04	0.1500	0.2600	0.1100	0.1100	-83.582%	631	1,145	-81.818%
2026-08-03	1.1800	1.2600	0.6500	0.6700	-73.200%	1,349	1,217	-97.015%
2026-07-31	3.2400	5.1200	2.2800	2.5000	-45.887%	355	247	-99.200%
2026-07-30	7.1900	8.0700	4.5500	4.6200	-51.875%	58	132	-99.567%
2026-07-29	5.3500	9.7500	5.0800	9.6000	+166.667%	176	131	-99.792%
2026-07-28	4.4900	4.8000	3.2100	3.6000	-40.299%	123	94	-99.444%
2026-07-27	4.2000	7.0500	4.2000	6.0300	-2.742%	76	89	-99.668%
2026-07-24	8.6500	8.6500	6.2000	6.2000	-31.111%	3	77	-99.677%
2026-07-23	9.0000	9.5000	8.9500	9.0000	+68.224%	16	76	-99.778%
2026-07-22	4.8400	5.3500	4.8400	5.3500	-11.570%	21	76	-99.626%
2026-07-21	7.5100	7.5100	5.4500	6.0500	-15.738%	24	67	-99.669%
2026-07-20	6.0100	7.8500	6.0100	7.1800	+0.279%	36	63	-99.721%
2026-07-17	7.8000	7.8000	5.8500	7.1600	+32.593%	57	62	-99.721%
2026-07-16	5.4000	5.4500	5.4000	5.4000	-1.818%	19	51	-99.630%
2026-07-15	4.7800	5.5000	4.7800	5.5000	-10.569%	12	33	-99.636%
2026-07-14	5.7000	6.1500	5.7000	6.1500	0.000%	2	32	-99.675%
2026-07-13	5.3500	6.1500	5.3500	6.1500	+19.417%	3	31	-99.675%
2026-07-10	5.1000	5.1500	5.1000	5.1500	-18.254%	4	31	-99.612%
2026-07-09	6.8000	7.1000	6.3000	6.3000	-13.699%	9	31	-99.683%
2026-07-08	7.2300	8.4000	7.2300	7.3000	+39.048%	27	28	-99.726%
2026-07-07	5.0500	5.2500	5.0500	5.2500	-34.783%	2	3	-99.619%
2026-07-01	6.5200	8.0500	6.5200	8.0500	-28.761%	3	3	-99.752%
2026-06-26	11.3000	11.3000	11.3000	11.3000	0.000%	2	2	-99.823%

Share