Dark

Check out our Dark Pool Levels

DIA20260807P522
DIA Aug 7 2026 522.00 Put (DIA260807P00522000)
option OPRA

Expired

Aug 6, 2026

0.0100-75.000%(-0.0300)255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-75.000%	255	686	0.000%
2026-08-05	0.0300	0.0500	0.0300	0.0400	-60.000%	33	686	-75.000%
2026-08-04	0.1400	0.2200	0.1000	0.1000	-83.333%	637	687	-90.000%
2026-08-03	0.8700	1.1000	0.5400	0.6000	-72.350%	653	750	-98.333%
2026-07-31	3.0500	5.4000	1.9400	2.1700	-44.359%	170	188	-99.539%
2026-07-30	6.0000	6.0000	3.3500	3.9000	-32.056%	43	132	-99.744%
2026-07-29	5.0100	7.5500	4.5700	5.7400	+66.860%	121	118	-99.826%
2026-07-28	3.9000	4.4000	2.8600	3.4400	-38.571%	211	169	-99.709%
2026-07-27	4.7000	6.5000	4.7000	5.6000	-20.567%	101	64	-99.821%
2026-07-24	7.0500	7.0500	7.0500	7.0500	-17.736%	2	30	-99.858%
2026-07-23	9.7500	9.7500	8.5700	8.5700	+58.704%	3	28	-99.883%
2026-07-22	5.2000	5.4000	4.6700	5.4000	-5.263%	12	29	-99.815%
2026-07-21	6.8700	6.8700	5.4200	5.7000	-29.193%	32	38	-99.825%
2026-07-20	5.4000	8.0500	5.4000	8.0500	+25.389%	44	27	-99.876%
2026-07-17	6.4200	6.4200	6.4200	6.4200	+50.351%	1	16	-99.844%
2026-07-16	4.2700	4.2700	4.2700	4.2700	-26.379%	1	17	-99.766%
2026-07-13	5.6600	5.8000	5.6500	5.8000	+21.086%	3	16	-99.828%
2026-07-10	4.9000	4.9000	4.7900	4.7900	-14.464%	2	15	-99.791%
2026-07-09	5.6000	5.6000	5.6000	5.6000	-21.127%	3	15	-99.821%
2026-07-08	7.0000	7.4900	7.0000	7.1000	+51.064%	5	15	-99.859%
2026-07-06	5.3000	5.4500	4.7000	4.7000	-21.008%	4	16	-99.787%
2026-07-02	5.9500	5.9500	5.9500	5.9500	-16.197%	2	10	-99.832%
2026-07-01	7.1000	7.1000	7.1000	7.1000	-8.031%	1	10	-99.859%
2026-06-30	8.2000	8.2000	7.7200	7.7200	-9.176%	5	9	-99.870%
2026-06-29	8.5000	8.5000	8.5000	8.5000	-21.442%	4	6	-99.882%
2026-06-26	10.8200	10.8200	10.8200	10.8200	0.000%	2	2	-99.908%

Share