Dark

Check out our Level2View

DIA20260807P522.5
DIA Aug 7 2026 522.50 Put (DIA260807P00522500)
option OPRA

Expired

Aug 6, 2026

0.0200-85.714%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0200	0.0100	0.0200	-85.714%	3	115	0.000%
2026-08-04	0.1600	0.2200	0.1400	0.1400	-76.271%	20	115	-85.714%
2026-08-03	0.9800	1.1300	0.5900	0.5900	-73.423%	51	103	-96.610%
2026-07-31	3.7600	5.6500	2.2000	2.2200	-49.774%	178	99	-99.099%
2026-07-30	7.5000	7.7500	4.4200	4.4200	-7.917%	6	83	-99.548%
2026-07-29	5.0800	7.2000	4.8000	4.8000	+42.857%	58	84	-99.583%
2026-07-28	4.7500	4.7500	3.0900	3.3600	-41.768%	82	111	-99.405%
2026-07-27	5.9500	5.9500	5.7700	5.7700	+5.872%	10	81	-99.653%
2026-07-22	5.3500	5.7200	4.6400	5.4500	-28.665%	63	79	-99.633%
2026-07-17	7.7500	7.9500	7.6400	7.6400	+37.906%	79	83	-99.738%
2026-07-16	5.5400	5.5400	5.5400	5.5400	+19.913%	1	137	-99.639%
2026-07-15	4.5700	4.6400	4.5700	4.6200	-21.429%	8	136	-99.567%
2026-07-13	5.7500	6.4000	5.7500	5.8800	+18.788%	61	129	-99.660%
2026-07-10	5.3000	5.4500	4.9500	4.9500	-16.807%	13	159	-99.596%
2026-07-09	6.7500	6.7500	5.9500	5.9500	-18.493%	113	147	-99.664%
2026-07-08	7.1000	7.3000	6.9000	7.3000	+45.418%	53	40	-99.726%
2026-07-06	5.0200	5.0200	5.0200	5.0200	-34.034%	2	3	-99.602%
2026-07-01	7.8500	7.8700	7.6100	7.6100	0.000%	3	3	-99.737%

Share