Dark

Check out our Level2View

DIA20260807P521
DIA Aug 7 2026 521.00 Put (DIA260807P00521000)
option OPRA

Expired

Aug 7, 2026

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0200	0.0200	0.0200	0.0200	-33.333%	1	185	0.000%
2026-08-05	0.0200	0.0300	0.0200	0.0300	-70.000%	14	185	-33.333%
2026-08-04	0.1200	0.1600	0.1000	0.1000	-80.000%	211	195	-80.000%
2026-08-03	0.8000	0.9600	0.5000	0.5000	-74.619%	201	281	-96.000%
2026-07-31	2.7600	4.9000	1.8200	1.9700	-48.158%	162	187	-98.985%
2026-07-30	5.9500	6.9000	3.7000	3.8000	-55.814%	87	123	-99.474%
2026-07-29	4.5000	8.6000	4.3500	8.6000	+199.652%	66	78	-99.767%
2026-07-28	3.9300	4.0000	2.7500	2.8700	-43.725%	32	88	-99.303%
2026-07-27	4.3700	6.0900	4.3700	5.1000	-22.727%	193	78	-99.608%
2026-07-24	5.5500	6.8500	5.5500	6.6000	-20.000%	51	48	-99.697%
2026-07-23	8.3000	9.0000	7.0000	8.2500	+68.367%	60	78	-99.758%
2026-07-22	4.5000	4.9000	4.5000	4.9000	-7.547%	12	77	-99.592%
2026-07-21	6.0000	6.0000	5.1500	5.3000	-26.593%	103	67	-99.623%
2026-07-20	5.6000	7.5500	5.6000	7.2200	+17.398%	10	10	-99.723%
2026-07-17	6.0500	6.1500	6.0000	6.1500	+63.130%	13	10	-99.675%
2026-07-16	3.7700	3.7700	3.7700	3.7700	-19.099%	2	5	-99.469%
2026-07-14	4.6600	4.6600	4.6600	4.6600	-13.383%	1	7	-99.571%
2026-07-13	5.2700	5.3800	5.2700	5.3800	+19.027%	2	7	-99.628%
2026-07-10	4.5900	4.5900	4.5200	4.5200	-30.139%	2	7	-99.558%
2026-07-08	7.8500	7.8500	6.4700	6.4700	+13.509%	2	6	-99.691%
2026-07-06	5.7000	5.7000	5.7000	5.7000	-30.825%	2	4	-99.649%
2026-06-30	8.2400	8.2600	8.2400	8.2400	+0.980%	3	4	-99.757%
2026-06-29	8.3900	8.4300	8.0600	8.1600	0.000%	15	7	-99.755%

Share