Dark

DIA20260807P520
DIA Aug 7 2026 520.00 Put (DIA260807P00520000)
option OPRA

Expired

Aug 7, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	-50.000%	1	5,655	0.000%
2026-08-06	0.0100	0.0200	0.0100	0.0200	-33.333%	25	5,655	-50.000%
2026-08-05	0.0200	0.0500	0.0200	0.0300	-66.667%	66	5,675	-66.667%
2026-08-04	0.1000	0.1500	0.0800	0.0900	-79.070%	197	5,635	-88.889%
2026-08-03	0.8500	0.8500	0.4200	0.4300	-73.939%	4,586	5,527	-97.674%
2026-07-31	2.4200	4.4900	1.4900	1.6500	-52.174%	1,911	1,436	-99.394%
2026-07-30	5.4500	6.2000	3.3300	3.4500	-54.902%	162	307	-99.710%
2026-07-29	4.2500	7.9500	3.9000	7.6500	+178.182%	286	226	-99.869%
2026-07-28	3.5700	3.9500	2.4200	2.7500	-42.708%	104	252	-99.636%
2026-07-27	3.2000	5.5000	3.2000	4.8000	-23.688%	185	188	-99.792%
2026-07-24	6.6000	6.8000	4.9700	6.2900	-16.689%	149	124	-99.841%
2026-07-23	8.0700	8.4700	6.7700	7.5500	+69.283%	53	126	-99.868%
2026-07-22	4.6000	4.7000	3.7100	4.4600	-7.083%	27	153	-99.776%
2026-07-21	5.9000	6.4000	4.3500	4.8000	-32.394%	71	144	-99.792%
2026-07-20	4.6400	7.1000	4.6400	7.1000	+22.414%	41	139	-99.859%
2026-07-17	5.8000	5.8000	5.8000	5.8000	+30.337%	1	137	-99.828%
2026-07-16	4.3700	4.4500	4.3700	4.4500	+11.529%	4	136	-99.775%
2026-07-15	3.9900	4.5700	3.9900	3.9900	-10.738%	9	135	-99.749%
2026-07-14	4.3000	5.1700	4.3000	4.4700	-11.485%	15	133	-99.776%
2026-07-13	4.0000	5.1300	4.0000	5.0500	+19.385%	20	132	-99.802%
2026-07-10	4.7500	4.7500	4.1700	4.2300	-20.038%	4	129	-99.764%
2026-07-09	5.2900	5.2900	5.2900	5.2900	-27.534%	1	129	-99.811%
2026-07-08	6.3800	7.3000	6.3800	7.3000	+58.696%	6	130	-99.863%
2026-07-07	3.6500	4.6000	3.6500	4.6000	+2.222%	35	129	-99.783%
2026-07-06	4.8000	4.8000	4.5000	4.5000	-30.233%	4	135	-99.778%
2026-07-02	6.0000	6.7600	5.3000	6.4500	-2.273%	147	143	-99.845%
2026-07-01	6.6000	6.6000	6.6000	6.6000	-17.500%	1	143	-99.848%
2026-06-30	7.9200	8.0000	7.9200	8.0000	+3.093%	3	142	-99.875%
2026-06-29	7.8500	8.0600	7.4100	7.7600	-23.092%	24	145	-99.871%
2026-06-26	9.9600	10.1200	9.9600	10.0900	+1.509%	3	135	-99.901%
2026-06-25	9.2000	9.9400	8.6000	9.9400	0.000%	135	134	-99.899%

.dark-mode .pfYW97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfYW97{ color: #333333; background-color: white; border: 2px solid #333333; }DIA20260807P520DIA Aug 7 2026 520.00 Put (DIA260807P00520000)option OPRA

DIA20260807P520
DIA Aug 7 2026 520.00 Put (DIA260807P00520000)
option OPRA