Dark

Check out our Dark Pool Levels

DIA20260807P519
DIA Aug 7 2026 519.00 Put (DIA260807P00519000)
option OPRA

Expired

Aug 7, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0100	0.0100	0.0100	0.0100	0.000%	4	387	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	33	387	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	-88.889%	1	388	0.000%
2026-08-04	0.1000	0.1500	0.0600	0.0900	-76.923%	256	389	-88.889%
2026-08-03	0.7000	0.7800	0.3900	0.3900	-74.675%	545	483	-97.436%
2026-07-31	2.0900	4.0000	1.3000	1.5400	-48.837%	546	453	-99.351%
2026-07-30	5.0000	5.9000	3.0100	3.0100	-57.606%	78	167	-99.668%
2026-07-29	3.9000	7.1000	3.6500	7.1000	+188.618%	139	143	-99.859%
2026-07-28	3.4800	3.6200	2.2900	2.4600	-50.303%	98	125	-99.593%
2026-07-27	2.9300	5.1700	2.9300	4.9500	-12.389%	92	84	-99.798%
2026-07-24	6.1500	6.1500	4.5300	5.6500	-29.287%	78	46	-99.823%
2026-07-23	7.5500	7.9900	6.7900	7.9900	+121.330%	5	21	-99.875%
2026-07-22	3.8500	3.8500	3.6100	3.6100	-36.106%	4	19	-99.723%
2026-07-21	5.4500	5.6500	5.4500	5.6500	-13.077%	2	17	-99.823%
2026-07-20	5.4200	6.5000	5.4200	6.5000	+62.095%	5	16	-99.846%
2026-07-16	3.2400	4.0100	3.2400	4.0100	-16.458%	4	16	-99.751%
2026-07-14	4.8000	4.8000	4.8000	4.8000	+0.418%	8	19	-99.792%
2026-07-13	4.0600	4.7800	4.0500	4.7800	+19.799%	10	21	-99.791%
2026-07-10	3.9100	3.9900	3.9100	3.9900	-19.556%	2	16	-99.749%
2026-07-09	4.9500	4.9600	4.9500	4.9600	-2.170%	4	16	-99.798%
2026-07-06	5.0700	5.0700	5.0700	5.0700	-23.645%	2	14	-99.803%
2026-06-30	7.4900	7.4900	6.4900	6.6400	-9.537%	14	14	-99.849%
2026-06-29	7.6200	7.6400	7.2700	7.3400	0.000%	30	14	-99.864%

Share