Dark

Check out our API

DIA20260807P518
DIA Aug 7 2026 518.00 Put (DIA260807P00518000)
option OPRA

Expired

Aug 7, 2026

0.0200+100.000%(+0.0100)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0300	0.0300	0.0200	0.0200	+100.000%	27	1,116	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-75.000%	58	1,116	+100.000%
2026-08-05	0.0100	0.0500	0.0100	0.0400	-50.000%	316	1,119	-50.000%
2026-08-04	0.1000	0.1400	0.0700	0.0800	-74.194%	727	820	-75.000%
2026-08-03	0.6300	0.6600	0.3100	0.3100	-74.590%	182	204	-93.548%
2026-07-31	1.7500	3.6600	1.1300	1.2200	-50.407%	168	198	-98.361%
2026-07-30	4.7400	5.2500	2.3500	2.4600	-65.881%	171	140	-99.187%
2026-07-29	3.5000	7.2100	3.3100	7.2100	+224.775%	172	93	-99.723%
2026-07-28	3.0300	3.0300	2.0400	2.2200	-45.050%	26	92	-99.099%
2026-07-27	2.6800	4.7500	2.6000	4.0400	-21.553%	48	78	-99.505%
2026-07-24	5.3500	6.2500	4.0800	5.1500	-23.134%	84	55	-99.612%
2026-07-23	6.7500	6.8800	5.6500	6.7000	+103.030%	50	28	-99.701%
2026-07-22	3.3900	3.8000	3.3000	3.3000	-15.816%	7	17	-99.394%
2026-07-21	5.2300	5.4500	3.8500	3.9200	-35.526%	8	15	-99.490%
2026-07-20	6.1500	6.1500	5.8500	6.0800	+92.405%	11	12	-99.671%
2026-07-16	3.1600	3.1600	3.1600	3.1600	-15.733%	5	6	-99.367%
2026-07-14	3.7500	3.7500	3.7500	3.7500	-14.579%	1	3	-99.467%
2026-07-13	4.4700	4.4700	4.3500	4.3900	+19.945%	3	2	-99.544%
2026-07-10	3.7300	3.7300	3.6600	3.6600	-14.884%	2	1	-99.454%
2026-07-06	4.3000	4.3000	4.3000	4.3000	-21.818%	1	1	-99.535%
2026-07-02	5.5000	5.5000	5.5000	5.5000	0.000%	1	0	-99.636%

Share