Dark

Check out our API

DIA20260807P517
DIA Aug 7 2026 517.00 Put (DIA260807P00517000)
option OPRA

Expired

Aug 7, 2026

0.0200-33.333%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0200	0.0200	0.0200	0.0200	-33.333%	5	123	0.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-57.143%	1	123	-33.333%
2026-08-04	0.0800	0.1000	0.0700	0.0700	-75.000%	19	123	-71.429%
2026-08-03	0.6100	0.6100	0.2800	0.2800	-75.862%	100	136	-92.857%
2026-07-31	1.6500	3.2300	1.0500	1.1600	-56.716%	86	203	-98.276%
2026-07-30	4.5300	4.8100	2.6800	2.6800	-53.952%	35	150	-99.254%
2026-07-29	3.1500	6.0000	3.0600	5.8200	+174.528%	70	143	-99.656%
2026-07-28	2.9000	2.9000	1.9300	2.1200	-47.654%	26	167	-99.057%
2026-07-27	2.4400	4.3300	2.4400	4.0500	+3.846%	117	158	-99.506%
2026-07-24	5.2800	5.3800	3.9000	3.9000	-33.333%	21	57	-99.487%
2026-07-23	6.7500	6.8300	5.4500	5.8500	+86.901%	57	41	-99.658%
2026-07-22	3.0000	3.4500	3.0000	3.1300	-16.533%	8	48	-99.361%
2026-07-21	5.3000	5.3000	3.5000	3.7500	-33.628%	19	51	-99.467%
2026-07-20	3.8500	5.9500	3.8500	5.6500	+52.703%	28	36	-99.646%
2026-07-17	4.5000	4.5000	3.7000	3.7000	0.000%	4	21	-99.459%
2026-07-16	2.6000	3.7000	2.6000	3.7000	+5.714%	2	19	-99.459%
2026-07-14	3.5000	3.5000	3.5000	3.5000	-15.459%	10	17	-99.429%
2026-07-13	4.0500	4.1400	4.0500	4.1400	+21.408%	2	7	-99.517%
2026-07-10	3.8000	4.8800	3.4100	3.4100	-34.924%	5	6	-99.413%
2026-07-08	5.2400	5.2400	5.2400	5.2400	+25.659%	1	2	-99.618%
2026-07-06	4.1700	4.1700	4.1700	4.1700	-29.561%	1	1	-99.520%
2026-06-30	5.9200	5.9200	5.9200	5.9200	-32.110%	2	2	-99.662%
2026-06-26	8.7200	8.7200	8.7200	8.7200	0.000%	2	2	-99.771%

Share