Dark

Check out our Level2View

DIA20260807P517.5
DIA Aug 7 2026 517.50 Put (DIA260807P00517500)
option OPRA

Expired

Aug 4, 2026

0.0700-77.419%(-0.2400)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0800	0.1100	0.0700	0.0700	-77.419%	32	231	0.000%
2026-08-03	0.5100	0.6000	0.3100	0.3100	-73.950%	454	238	-77.419%
2026-07-31	1.7000	2.6500	1.0800	1.1900	-52.209%	79	179	-94.118%
2026-07-30	3.8800	4.5500	2.4900	2.4900	-44.667%	43	109	-97.189%
2026-07-29	3.5300	5.4300	3.5300	4.5000	+122.772%	34	79	-98.444%
2026-07-28	2.8600	2.8700	2.0200	2.0200	-46.842%	9	66	-96.535%
2026-07-27	2.7300	3.8000	2.6800	3.8000	-28.972%	7	60	-98.158%
2026-07-24	5.4500	5.4500	4.8500	5.3500	-17.054%	31	59	-98.692%
2026-07-23	6.8000	6.8000	6.2000	6.4500	+71.543%	4	36	-98.915%
2026-07-22	3.0100	3.7600	3.0100	3.7600	+4.444%	2	36	-98.138%
2026-07-21	5.3500	5.3500	3.6000	3.6000	-25.000%	4	37	-98.056%
2026-07-20	4.0000	4.8200	4.0000	4.8000	-1.639%	28	38	-98.542%
2026-07-17	5.5800	5.5800	4.8800	4.8800	+28.084%	2	16	-98.566%
2026-07-16	3.8100	3.8100	3.8100	3.8100	+19.063%	1	16	-98.163%
2026-07-15	3.0000	3.2000	3.0000	3.2000	-20.398%	2	15	-97.813%
2026-07-13	3.5000	4.0200	3.3400	4.0200	-20.080%	8	16	-98.259%
2026-07-10	3.9200	5.0300	3.9200	5.0300	-17.945%	3	10	-98.608%
2026-07-08	5.3700	6.1300	5.3700	6.1300	+67.945%	2	9	-98.858%
2026-07-06	4.4000	4.4000	3.6500	3.6500	-59.081%	2	9	-98.082%
2026-06-26	8.9100	8.9200	8.9100	8.9200	0.000%	3	8	-99.215%
2026-06-25	7.7500	8.9200	7.7500	8.9200	0.000%	5	5	-99.215%

Share